Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts-ln Nt-ser C-agm-cr 2030-Oct 5.000% 112.380 3.215 $25,000 Investor bought
4:36pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2027-Oct 5.000% 105.595 2.000 $10,000 Investor bought
4:34pm View
Rating
University Virgin Islands Impt-ser A 2034-Jun 5.375% 100.402 0.201 $475,000 Investor bought
4:16pm View
Rating
University Virgin Islands Impt-ser A 2034-Jun 5.375% 100.372 0.577 $475,000 Investor sold
4:10pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 100.000 4.997 $40,000 Investor bought
3:49pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts-ln Nt-ser C-agm-cr 2030-Oct 5.000% 111.380 N/R $25,000 Inter-dealer
3:49pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts-ln Nt-ser C-agm-cr 2030-Oct 5.000% 111.130 N/R $25,000 Inter-dealer
3:48pm View
Rating
Virgin Islands Wtr & Pwr Auth Taxable-ser C-build Amer 2028-Jul 6.650% 109.000 5.692 $20,000 Inter-dealer
3:48pm View
Rating
Virgin Islands Wtr & Pwr Auth Taxable-ser C-build Amer 2028-Jul 6.650% 108.455 5.747 $20,000 Investor sold
2:52pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.891 $10,000 Investor sold
2:47pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 98.100 5.170 $15,000 Inter-dealer
2:47pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 98.100 5.170 $15,000 Inter-dealer
2:47pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 98.100 5.171 $15,000 Investor sold
2:47pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 98.680 5.118 $15,000 Inter-dealer
2:46pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.889 $10,000 Investor sold
2:45pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2020-Oct 5.250% 100.000 5.135 $25,000 Investor bought
2:43pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2020-Oct 5.250% 99.900 5.268 $25,000 Inter-dealer
2:41pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2022-Oct 5.000% 106.850 1.356 $25,000 Investor bought
2:38pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2020-Oct 5.250% 99.811 5.286 $25,000 Inter-dealer
2:38pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2020-Oct 5.250% 99.411 5.367 $25,000 Investor sold
2:26pm View
Rating
Virgin Islands Wtr & Pwr Auth Taxable-sub-ser C 2020-Jul 5.400% 92.750 6.970 $15,000 Investor sold
2:22pm View
Rating
Virgin Islands Wtr & Pwr Auth Taxable-sub-ser C 2020-Jul 5.400% 93.250 6.857 $15,000 Investor bought
2:18pm View
Rating
Virgin Islands Pub Fin Auth Matching Fd-sr Lien-a-agm-cr 2029-Oct 5.000% 110.513 3.043 $10,000 Investor sold
2:10pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts-ln Nt-ser C-agm-cr 2030-Oct 5.000% 110.309 3.497 $25,000 Investor sold
2:10pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2022-Oct 5.000% 105.780 1.905 $25,000 Investor sold
2:10pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2022-Oct 5.000% 105.900 1.843 $25,000 Inter-dealer
2:10pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts-ln Nt-ser C-agm-cr 2030-Oct 5.000% 110.429 N/R $25,000 Inter-dealer
1:12pm View
Rating
Virgin Islands Pub Fin Auth Ref-gross Rcpts Taxes Ln Nt 2032-Oct 5.000% 111.721 3.304 $90,000 Investor bought
12:29pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2022-Oct 5.000% 100.000 4.895 $30,000 Investor sold
12:18pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.895 $115,000 Investor sold
12:16pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2033-Oct 5.000% 100.000 4.895 $25,000 Investor sold
12:11pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 98.000 5.180 $20,000 Investor sold
12:10pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2027-Oct 5.000% 103.566 3.063 $10,000 Inter-dealer
12:10pm View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2027-Oct 5.000% 103.216 3.249 $10,000 Investor sold
12:09pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 98.000 5.180 $20,000 Investor sold
12:01pm View
Rating
Virgin Islands Wtr & Pwr Auth Sub-ser B 2031-Jul 5.000% 99.500 5.044 $40,000 Inter-dealer
11:48am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2024-Oct 5.000% 104.634 2.500 $5,000 Inter-dealer
11:46am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.895 $10,000 Investor sold
11:46am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2022-Oct 5.000% 100.000 4.895 $80,000 Investor sold
11:41am View
Rating
Virgin Islands Pub Fin Auth Ref-gross Rcpts Taxes Ln Nt 2032-Oct 5.000% 110.596 N/R $90,000 Inter-dealer
11:41am View
Rating
Virgin Islands Pub Fin Auth Ref-gross Rcpts Taxes Ln Nt 2032-Oct 5.000% 110.596 N/R $90,000 Inter-dealer
11:41am View
Rating
Virgin Islands Pub Fin Auth Ref-gross Rcpts Taxes Ln Nt 2032-Oct 5.000% 110.721 N/R $90,000 Inter-dealer
11:37am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.895 $35,000 Investor sold
11:24am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.894 $55,000 Investor bought
11:23am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.894 $55,000 Investor sold
11:08am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.895 $10,000 Investor sold
10:47am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.897 $100,000 Investor sold
10:43am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2033-Oct 5.000% 100.000 4.897 $20,000 Investor sold
10:42am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt 2031-Oct 5.000% 100.000 4.897 $90,000 Investor sold
10:12am View
Rating
Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nts 2024-Oct 5.000% 106.434 1.569 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.