Virgin Islands Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
     
Starting April, get access to daily offerings of institutional blocks and new issues.

October 19, 2009 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:42am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.836 4.378 $50,000 Investor bought
8:45am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 104.736 4.179 $10,000 Investor bought
8:46am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.736 N/R $10,000 Inter-dealer
2:52pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 104.500 4.231 $20,000 Investor sold
12:19pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.837 4.377 $15,000 Investor bought
12:19pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.737 N/R $15,000 Inter-dealer
2:53pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 104.500 4.231 $50,000 Investor sold
10:42am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.736 N/R $50,000 Inter-dealer
12:19pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.737 N/R $15,000 Inter-dealer
12:19pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.487 N/R $15,000 Inter-dealer
2:53pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 104.500 4.231 $50,000 Investor sold
11:10am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 104.361 4.261 $20,000 Investor bought
11:10am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.586 N/R $20,000 Inter-dealer
2:51pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 102.500 4.677 $100,000 Investor sold
4:23pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KV7
 2031-Oct 5.000% 86.084 6.165 $5,000 Investor sold
4:23pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KV7
 2031-Oct 5.000% 86.084 N/R $5,000 Inter-dealer
11:12am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 104.361 4.261 $25,000 Investor bought
11:12am View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 103.626 N/R $25,000 Inter-dealer
2:52pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 102.500 4.677 $100,000 Investor sold
2:52pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt
CUSIP: 927676KR6
 2021-Oct 5.250% 104.500 4.231 $70,000 Investor sold
2:51pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt-ser A
CUSIP: 927676JL1
 2029-Oct 6.125% 105.459 1.329 $5,000 Investor bought
1:43pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt-ser A
CUSIP: 927676JL1
 2029-Oct 6.125% 105.731 1.051 $115,000 Investor sold
1:26pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt-ser A
CUSIP: 927676JH0
 2010-Oct 5.625% 102.417 3.000 $15,000 Investor bought
2:10pm View
rating
  Virgin Islands Pub Fin Auth Gross Rcpts Taxes Ln Nt-ser A
CUSIP: 927676JL1
 2029-Oct 6.125% 104.209 2.624 $5,000 Investor sold
1:54pm View
rating
  Virgin Islands Pub Fin Auth Ref-sub Lien-fd Ln Nts-ser E
CUSIP: 927676HP4
 2013-Oct 5.750% 100.500 5.200 $20,000 Investor sold
11:10am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 99.125 N/R $5,000 Inter-dealer
4:24pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 100.000 5.000 $10,000 Investor bought
1:38pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 100.000 5.000 $5,000 Investor bought
4:24pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 99.125 N/R $10,000 Inter-dealer
1:38pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 99.125 N/R $5,000 Inter-dealer
11:10am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 100.125 4.983 $5,000 Investor bought
10:07am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 97.343 N/R $35,000 Inter-dealer
11:10am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 99.125 N/R $5,000 Inter-dealer
9:19am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 99.970 4.503 $50,000 Investor bought
3:27pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 96.370 4.844 $250,000 Investor sold
10:20am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 97.068 N/R $115,000 Inter-dealer
3:27pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 97.029 N/R $250,000 Inter-dealer
10:07am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 99.970 4.503 $50,000 Investor bought
10:38am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 100.000 5.000 $20,000 Investor bought
10:38am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 99.125 N/R $20,000 Inter-dealer
10:21am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 97.008 N/R $115,000 Inter-dealer
11:33am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 100.000 5.000 $10,000 Investor bought
11:33am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 99.125 N/R $10,000 Inter-dealer
2:26pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 95.718 4.907 $250,000 Investor bought
2:26pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 95.593 N/R $250,000 Inter-dealer
10:10am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 97.093 N/R $35,000 Inter-dealer
11:12am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 100.125 4.983 $5,000 Investor bought
11:12am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PF7
 2029-Oct 5.000% 99.125 N/R $5,000 Inter-dealer
11:08am View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PD2
 2024-Oct 4.500% 99.970 4.503 $100,000 Investor bought
3:26pm View
rating
  Virgin Islands Pub Fin Auth Sr Lien/cap Projs-ser A-1
CUSIP: 927676PC4
 2019-Oct 4.300% 99.281 N/R $50,000 Inter-dealer
1 | 2   Page 1 of 2 - 64 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »